USD 83.84
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1975 | 16.13 | 16.13 | 16.13 | 16.13 | 800.00 |
| 11 Mar, 1975 | 16.25 | 16.25 | 16.13 | 16.25 | 2000.00 |
| 10 Mar, 1975 | 16.25 | 16.25 | 16.25 | 16.25 | 2800.00 |
| 07 Mar, 1975 | 16.88 | 16.88 | 16.88 | 16.88 | 1200.00 |
| 06 Mar, 1975 | 16.38 | 16.88 | 16.38 | 16.88 | 5200.00 |
| 05 Mar, 1975 | 16.25 | 16.25 | 16.25 | 16.25 | 3600.00 |
| 04 Mar, 1975 | 16.0 | 16.25 | 16.0 | 16.25 | 5600.00 |
| 03 Mar, 1975 | 16.0 | 16.0 | 16.0 | 16.0 | 1600.00 |
| 28 Feb, 1975 | 16.13 | 16.25 | 16.13 | 16.13 | 1600.00 |
| 27 Feb, 1975 | 16.13 | 16.13 | 16.13 | 16.13 | 1200.00 |
SRE
SRFM
SRG
SPXC
SQM
SQNS