Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 224.95 231.78 219.61 228.27 1.17 Million
05 Jan, 2022 237.76 241.89 225.42 227.7 1.34 Million
04 Jan, 2022 245.1 246.38 227.42 239.26 1.87 Million
03 Jan, 2022 235.25 247.2 235.25 244.16 1.93 Million
31 Dec, 2021 237.77 241.25 233.29 234.03 870.71 Thousand
30 Dec, 2021 233.78 241.54 233.17 237.92 941.57 Thousand
29 Dec, 2021 232.64 235.84 228.1 232.92 1.15 Million
28 Dec, 2021 234.57 239.49 231.51 233.78 777.21 Thousand
27 Dec, 2021 236.71 237.75 230.23 233.78 964.01 Thousand
23 Dec, 2021 235.5 238.06 226.62 236.63 813.27 Thousand