Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 240.0 245.37 235.47 243.17 1.13 Million
07 Dec, 2021 239.96 242.92 237.22 238.51 1.08 Million
06 Dec, 2021 228.95 232.59 225.21 232.01 1.18 Million
03 Dec, 2021 230.0 233.73 221.15 228.8 1.83 Million
02 Dec, 2021 225.0 232.72 224.88 228.54 1.6 Million
01 Dec, 2021 238.15 241.42 224.32 225.09 1.62 Million
30 Nov, 2021 245.54 248.88 235.9 238.5 1.87 Million
29 Nov, 2021 250.85 251.45 245.23 246.6 1.34 Million
26 Nov, 2021 248.08 253.05 246.05 250.89 836.85 Thousand
24 Nov, 2021 244.67 251.59 238.65 249.49 1.55 Million