Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 246.23 251.13 237.06 243.03 2.35 Million
22 Nov, 2021 258.65 264.14 247.02 250.34 1.34 Million
19 Nov, 2021 263.27 266.91 258.07 259.55 799.78 Thousand
18 Nov, 2021 268.56 272.0 262.33 263.37 1.05 Million
17 Nov, 2021 271.55 272.06 265.87 271.95 1.1 Million
16 Nov, 2021 278.98 279.06 270.0 271.3 1.58 Million
15 Nov, 2021 281.81 286.6 278.33 278.38 1.05 Million
12 Nov, 2021 282.24 284.53 277.75 280.56 1.85 Million
11 Nov, 2021 275.1 280.0 273.75 276.65 1.26 Million
10 Nov, 2021 277.14 279.71 266.37 269.72 1.36 Million