Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 238.03 240.92 234.01 235.16 972.68 Thousand
21 Dec, 2021 230.19 238.84 230.06 238.11 716.73 Thousand
20 Dec, 2021 230.75 236.49 228.11 228.16 1.12 Million
17 Dec, 2021 224.31 237.45 222.77 235.28 1.69 Million
16 Dec, 2021 229.16 232.66 224.05 226.55 1.13 Million
15 Dec, 2021 222.35 227.02 216.0 225.4 1.55 Million
14 Dec, 2021 222.0 227.28 219.75 222.68 2.13 Million
13 Dec, 2021 232.88 234.45 222.94 225.62 1.18 Million
10 Dec, 2021 237.1 238.43 230.07 233.26 838.64 Thousand
09 Dec, 2021 241.61 245.81 232.05 233.42 1.06 Million