Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 202.37 205.72 194.72 195.53 3.14 Million
20 Jan, 2022 210.89 217.94 207.66 208.66 2.51 Million
19 Jan, 2022 212.98 216.61 207.03 207.35 1.65 Million
18 Jan, 2022 213.57 218.0 209.68 210.87 1.38 Million
14 Jan, 2022 223.91 226.4 213.74 218.56 1.66 Million
13 Jan, 2022 236.16 238.8 226.19 226.45 985.59 Thousand
12 Jan, 2022 237.21 240.08 230.38 231.31 1.11 Million
11 Jan, 2022 224.4 236.33 222.06 234.97 1.17 Million
10 Jan, 2022 220.84 224.98 212.38 224.41 1.39 Million
07 Jan, 2022 228.15 232.47 221.34 223.58 907.22 Thousand