Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 158.85 160.17 150.74 152.27 2.33 Million
17 Feb, 2022 162.59 163.98 157.7 159.22 2.01 Million
16 Feb, 2022 164.8 165.73 161.31 163.94 1.57 Million
15 Feb, 2022 165.45 168.76 162.5 168.06 1.38 Million
14 Feb, 2022 160.69 166.06 159.53 162.21 1.6 Million
11 Feb, 2022 168.01 171.0 160.22 161.93 2.15 Million
10 Feb, 2022 169.67 177.6 167.01 167.83 2.23 Million
09 Feb, 2022 167.68 175.82 163.21 175.49 4.91 Million
08 Feb, 2022 170.0 172.87 163.66 165.92 3.82 Million
07 Feb, 2022 169.99 175.0 167.3 171.51 4.4 Million