Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 135.28 138.72 130.05 130.51 2.32 Million
04 Mar, 2022 140.9 142.3 134.09 135.17 2.38 Million
03 Mar, 2022 150.81 151.83 138.62 139.92 2.39 Million
02 Mar, 2022 152.89 153.1 145.86 149.48 1.46 Million
01 Mar, 2022 159.34 159.49 150.24 151.25 1.4 Million
28 Feb, 2022 151.64 157.97 149.93 156.19 1.88 Million
25 Feb, 2022 150.47 152.88 145.9 151.91 1.67 Million
24 Feb, 2022 136.89 149.81 135.56 149.21 2.35 Million
23 Feb, 2022 151.03 152.27 144.09 144.17 1.45 Million
22 Feb, 2022 150.2 156.65 148.1 149.38 1.84 Million