Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 143.17 146.4 138.44 140.42 1.93 Million
18 Mar, 2022 138.71 147.5 138.15 144.78 2.57 Million
17 Mar, 2022 132.84 139.86 131.47 138.73 1.97 Million
16 Mar, 2022 126.0 134.59 125.82 133.58 2.29 Million
15 Mar, 2022 121.35 125.93 120.81 123.84 1.49 Million
14 Mar, 2022 122.78 125.91 118.2 119.47 2.18 Million
11 Mar, 2022 134.34 135.38 124.15 124.29 2.02 Million
10 Mar, 2022 134.23 135.37 129.76 132.67 1.97 Million
09 Mar, 2022 135.34 139.81 134.93 136.42 1.52 Million
08 Mar, 2022 129.99 137.26 125.84 131.68 1.85 Million