Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 132.74 138.74 131.97 137.41 906.99 Thousand
18 Apr, 2022 136.56 136.56 131.53 134.43 961.08 Thousand
14 Apr, 2022 141.25 141.92 136.02 136.27 1.3 Million
13 Apr, 2022 138.12 148.47 136.5 141.34 1.09 Million
12 Apr, 2022 144.95 146.43 138.51 138.9 1.04 Million
11 Apr, 2022 138.2 142.5 135.83 139.61 1.41 Million
08 Apr, 2022 141.38 144.67 138.16 141.28 1.43 Million
07 Apr, 2022 144.59 148.3 138.01 141.39 1.4 Million
06 Apr, 2022 145.34 146.08 141.76 145.64 2.3 Million
05 Apr, 2022 159.17 159.83 147.66 148.91 1.69 Million