Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 103.11 106.7 101.0 105.06 2.87 Million
16 May, 2022 104.31 106.86 100.56 101.05 2.07 Million
13 May, 2022 99.95 106.95 99.95 106.09 2.47 Million
12 May, 2022 90.44 100.75 89.03 97.08 3.09 Million
11 May, 2022 97.71 101.38 91.35 91.94 2.89 Million
10 May, 2022 97.87 100.52 93.68 99.17 3.15 Million
09 May, 2022 101.78 104.19 93.52 94.44 2.3 Million
06 May, 2022 108.33 108.98 101.57 104.68 3.01 Million
05 May, 2022 110.42 110.84 104.34 105.59 2.44 Million
04 May, 2022 108.62 113.36 104.12 112.55 2.47 Million