Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 103.69 106.9 101.0 105.35 2.88 Million
14 Jun, 2022 102.54 103.0 97.21 98.05 2.46 Million
13 Jun, 2022 98.62 100.66 96.08 98.61 2.49 Million
10 Jun, 2022 108.85 111.34 102.06 102.23 2.49 Million
09 Jun, 2022 116.09 118.08 111.77 111.93 2.77 Million
08 Jun, 2022 110.12 119.0 110.0 116.03 4.13 Million
07 Jun, 2022 110.0 110.23 107.31 109.43 2.4 Million
06 Jun, 2022 116.99 117.44 110.31 111.04 2.42 Million
03 Jun, 2022 114.2 115.71 111.35 112.23 1.08 Million
02 Jun, 2022 110.04 117.25 109.41 116.5 1.28 Million