Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 107.26 110.94 106.55 109.49 2 Million
02 May, 2022 101.17 109.39 99.9 108.86 2.69 Million
29 Apr, 2022 102.04 107.03 101.55 101.65 2.98 Million
28 Apr, 2022 96.91 104.52 95.22 102.68 4.12 Million
27 Apr, 2022 97.22 105.64 95.74 96.67 9.17 Million
26 Apr, 2022 112.34 114.52 105.4 110.41 4.87 Million
25 Apr, 2022 108.77 113.63 107.21 112.14 3.04 Million
22 Apr, 2022 112.7 116.7 109.1 110.21 2.44 Million
21 Apr, 2022 123.34 126.4 110.53 112.62 4.38 Million
20 Apr, 2022 130.01 131.23 121.57 122.49 5.65 Million