Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 163.11 176.95 161.1 174.43 5.77 Million
03 Feb, 2022 164.0 174.4 155.57 159.76 14.04 Million
02 Feb, 2022 205.35 208.49 188.36 191.92 6.68 Million
01 Feb, 2022 199.13 205.28 193.63 203.62 2.86 Million
31 Jan, 2022 180.35 196.57 179.53 196.26 4.88 Million
28 Jan, 2022 172.23 174.04 164.41 172.98 2.51 Million
27 Jan, 2022 172.89 179.83 169.43 171.32 2.51 Million
26 Jan, 2022 189.33 192.91 173.58 174.79 2.65 Million
25 Jan, 2022 187.75 192.0 180.76 184.04 2.07 Million
24 Jan, 2022 187.41 194.23 177.07 193.56 3 Million