Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 260.34 263.69 251.57 252.2 1.67 Million
25 Oct, 2021 252.06 259.19 250.58 257.89 1 Million
22 Oct, 2021 251.5 254.37 249.02 252.96 988.1 Thousand
21 Oct, 2021 251.09 263.04 250.84 255.0 1.09 Million
20 Oct, 2021 258.29 258.61 249.66 251.18 736.75 Thousand
19 Oct, 2021 250.25 256.13 247.45 255.61 1.05 Million
18 Oct, 2021 247.23 250.56 245.49 248.82 763.51 Thousand
15 Oct, 2021 248.92 249.61 243.42 247.4 813.58 Thousand
14 Oct, 2021 246.68 248.12 240.03 247.37 858.64 Thousand
13 Oct, 2021 238.29 244.26 238.11 243.83 1.21 Million