Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 231.29 232.01 225.87 227.34 1.39 Million
27 Sep, 2021 228.84 235.6 227.06 232.94 818.92 Thousand
24 Sep, 2021 231.81 231.81 225.5 230.2 1.1 Million
23 Sep, 2021 237.89 238.31 233.56 234.86 942.97 Thousand
22 Sep, 2021 234.79 237.15 234.21 235.35 906.64 Thousand
21 Sep, 2021 236.2 238.79 233.94 234.51 884.2 Thousand
20 Sep, 2021 240.52 240.91 234.5 237.76 1.35 Million
17 Sep, 2021 243.23 248.39 242.52 248.1 1.13 Million
16 Sep, 2021 240.35 242.85 239.26 242.02 846.15 Thousand
15 Sep, 2021 243.45 244.2 239.62 242.87 766.75 Thousand