Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 226.28 234.4 225.95 233.12 1.05 Million
27 Aug, 2021 225.49 227.82 225.49 226.02 1.33 Million
26 Aug, 2021 224.07 227.52 222.48 224.62 1.12 Million
25 Aug, 2021 224.54 227.29 224.1 226.9 842 Thousand
24 Aug, 2021 223.31 225.7 222.49 224.88 887.66 Thousand
23 Aug, 2021 217.4 222.47 217.4 221.5 1.35 Million
20 Aug, 2021 209.55 218.14 209.55 216.64 2.31 Million
19 Aug, 2021 203.44 207.99 201.68 205.08 834.01 Thousand
18 Aug, 2021 209.22 209.5 204.76 205.42 1.51 Million
17 Aug, 2021 205.48 208.89 205.12 206.16 1.33 Million