Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 210.3 210.87 204.51 208.83 1.45 Million
13 Aug, 2021 215.5 216.06 211.21 211.48 860.2 Thousand
12 Aug, 2021 213.21 215.47 210.52 215.04 1.54 Million
11 Aug, 2021 216.07 217.53 210.15 214.0 3.3 Million
10 Aug, 2021 225.54 226.27 215.33 215.48 2.85 Million
09 Aug, 2021 223.48 227.43 220.76 224.78 1.04 Million
06 Aug, 2021 221.67 224.5 219.16 221.97 1.01 Million
05 Aug, 2021 219.5 222.0 216.7 221.13 1.7 Million
04 Aug, 2021 218.2 220.27 216.64 217.42 1.67 Million
03 Aug, 2021 226.62 227.63 215.0 217.95 3.43 Million