Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 228.72 230.88 222.65 228.4 2.22 Million
30 Jul, 2021 226.53 233.22 225.34 228.67 2.16 Million
29 Jul, 2021 225.31 228.76 223.5 225.27 2.54 Million
28 Jul, 2021 220.7 224.17 213.11 223.32 7.22 Million
27 Jul, 2021 239.76 241.66 232.94 236.93 1.4 Million
26 Jul, 2021 238.0 241.59 235.13 240.59 1.93 Million
23 Jul, 2021 243.28 247.91 240.0 243.64 1.5 Million
22 Jul, 2021 247.71 248.95 243.82 244.18 781.33 Thousand
21 Jul, 2021 247.25 249.75 243.73 247.91 1.24 Million
20 Jul, 2021 243.0 248.44 238.6 246.5 902.17 Thousand