Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 239.0 246.94 237.19 241.81 1.23 Million
16 Jul, 2021 250.0 250.0 242.27 243.24 1.44 Million
15 Jul, 2021 252.84 256.18 246.83 247.97 1.5 Million
14 Jul, 2021 264.21 265.99 253.34 253.41 1.12 Million
13 Jul, 2021 261.18 267.76 261.18 263.85 899.2 Thousand
12 Jul, 2021 263.55 265.3 257.83 261.01 741.24 Thousand
09 Jul, 2021 254.86 262.98 253.0 262.83 575.5 Thousand
08 Jul, 2021 254.25 259.34 250.31 256.15 932.92 Thousand
07 Jul, 2021 266.41 266.49 257.59 259.04 746.91 Thousand
06 Jul, 2021 266.98 269.65 262.28 263.52 1.06 Million