Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 269.76 272.06 267.29 267.83 480.87 Thousand
01 Jul, 2021 273.5 275.25 266.41 268.63 835.14 Thousand
30 Jun, 2021 274.0 280.54 269.5 275.59 1.57 Million
29 Jun, 2021 271.01 274.12 265.09 272.86 875.11 Thousand
28 Jun, 2021 268.0 273.6 265.78 271.56 1.24 Million
25 Jun, 2021 266.08 268.29 261.86 266.38 1.56 Million
24 Jun, 2021 260.0 265.59 259.6 264.16 2.25 Million
23 Jun, 2021 252.57 257.69 252.56 256.7 951.45 Thousand
22 Jun, 2021 246.92 254.35 244.6 253.64 1.43 Million
21 Jun, 2021 247.5 248.0 242.04 245.6 826.11 Thousand