Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 246.11 249.36 244.33 247.64 1.34 Million
17 Jun, 2021 238.83 249.1 238.5 247.11 1.23 Million
16 Jun, 2021 244.11 248.21 236.46 242.78 1.36 Million
15 Jun, 2021 252.48 252.7 241.95 242.76 1.35 Million
14 Jun, 2021 245.0 253.41 243.97 251.51 1.25 Million
11 Jun, 2021 248.0 251.82 240.8 243.66 1.57 Million
10 Jun, 2021 238.68 247.46 237.12 247.19 1.5 Million
09 Jun, 2021 243.01 245.73 237.55 237.7 1.02 Million
08 Jun, 2021 245.22 245.95 240.23 242.51 1.16 Million
07 Jun, 2021 235.87 244.0 235.87 242.66 1.27 Million