Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 225.46 231.19 223.52 228.68 1.23 Million
19 May, 2021 212.68 220.88 211.1 220.31 1.83 Million
18 May, 2021 225.64 230.38 220.5 220.99 1.29 Million
17 May, 2021 222.96 223.7 215.94 223.33 1.35 Million
14 May, 2021 219.05 223.85 216.8 223.59 2.46 Million
13 May, 2021 229.0 231.41 214.16 217.07 1.63 Million
12 May, 2021 224.77 232.01 223.4 225.6 1.32 Million
11 May, 2021 221.73 230.94 221.0 228.01 2.5 Million
10 May, 2021 235.42 237.47 227.63 228.21 1.85 Million
07 May, 2021 242.36 246.5 237.35 239.41 1.31 Million