Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 235.5 237.73 230.3 237.04 1.77 Million
05 May, 2021 246.0 246.34 236.67 239.5 1.54 Million
04 May, 2021 244.4 244.8 236.34 240.12 2.56 Million
03 May, 2021 255.42 258.6 246.9 247.69 2.3 Million
30 Apr, 2021 260.0 264.4 251.96 252.12 2.18 Million
29 Apr, 2021 262.84 265.88 260.0 262.15 3.33 Million
28 Apr, 2021 269.7 270.16 255.16 256.84 7.77 Million
27 Apr, 2021 297.88 299.49 289.64 292.92 1.23 Million
26 Apr, 2021 278.12 298.73 277.33 298.02 2.23 Million
23 Apr, 2021 268.0 286.29 267.86 284.11 2.24 Million