Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 266.02 271.63 264.61 265.16 1.48 Million
21 Apr, 2021 267.26 267.27 260.61 261.71 1.82 Million
20 Apr, 2021 281.0 281.0 268.06 271.2 1.26 Million
19 Apr, 2021 287.0 291.66 278.09 280.37 1.39 Million
16 Apr, 2021 299.74 299.74 290.4 292.02 778.02 Thousand
15 Apr, 2021 291.28 300.94 290.3 299.74 1.21 Million
14 Apr, 2021 294.0 294.4 285.15 287.6 815.77 Thousand
13 Apr, 2021 279.92 294.22 278.5 293.12 1.15 Million
12 Apr, 2021 277.38 278.82 271.26 276.91 622.15 Thousand
09 Apr, 2021 279.68 279.73 273.35 279.2 1.17 Million