Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 270.87 271.66 258.06 258.68 1.05 Million
23 Mar, 2021 274.0 275.63 266.55 267.3 802.91 Thousand
22 Mar, 2021 276.0 278.57 273.22 275.47 606.47 Thousand
19 Mar, 2021 269.99 275.2 267.46 272.11 1.32 Million
18 Mar, 2021 278.45 279.92 266.15 271.73 1.46 Million
17 Mar, 2021 277.4 287.46 272.22 283.35 844.72 Thousand
16 Mar, 2021 289.0 292.66 280.27 284.69 891.84 Thousand
15 Mar, 2021 282.99 286.38 275.67 285.46 867.4 Thousand
12 Mar, 2021 280.06 281.87 273.0 279.89 963.61 Thousand
11 Mar, 2021 276.01 289.4 273.07 286.96 1.85 Million