Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 335.22 339.2 324.0 334.69 1.47 Million
23 Feb, 2021 332.57 337.88 310.34 336.31 4.16 Million
22 Feb, 2021 360.91 387.44 344.0 349.91 4.52 Million
19 Feb, 2021 355.62 365.99 354.18 364.59 1.31 Million
18 Feb, 2021 353.57 358.71 341.59 354.88 1.38 Million
17 Feb, 2021 349.41 355.71 342.73 355.19 1.28 Million
16 Feb, 2021 343.0 364.0 343.0 353.73 1.92 Million
12 Feb, 2021 333.94 340.43 329.4 339.7 1.11 Million
11 Feb, 2021 335.9 337.88 325.95 331.9 1.03 Million
10 Feb, 2021 334.34 339.62 325.63 335.71 1.49 Million