Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 282.73 284.02 269.4 270.19 1.31 Million
09 Mar, 2021 274.6 279.64 268.6 273.58 2.42 Million
08 Mar, 2021 275.0 276.59 254.92 258.33 2.1 Million
05 Mar, 2021 290.0 291.37 261.6 274.98 2.59 Million
04 Mar, 2021 297.48 301.28 278.23 285.01 2.59 Million
03 Mar, 2021 322.73 323.04 299.89 300.24 1.63 Million
02 Mar, 2021 320.07 326.15 316.34 322.74 1.48 Million
01 Mar, 2021 313.0 321.78 307.4 321.28 1.54 Million
26 Feb, 2021 300.0 311.83 295.34 307.38 2.59 Million
25 Feb, 2021 330.0 335.0 302.6 303.06 2.42 Million