Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 323.37 334.62 320.41 334.0 1.44 Million
08 Feb, 2021 311.93 325.08 311.68 323.79 1.61 Million
05 Feb, 2021 316.23 316.76 306.0 310.77 2.34 Million
04 Feb, 2021 319.31 323.98 312.9 314.7 2.45 Million
03 Feb, 2021 321.5 327.3 310.7 317.25 6.29 Million
02 Feb, 2021 339.68 350.25 338.85 345.05 1.74 Million
01 Feb, 2021 319.45 332.7 315.8 332.65 1.18 Million
29 Jan, 2021 328.59 331.39 312.83 315.0 1.48 Million
28 Jan, 2021 330.18 331.33 317.12 325.44 1.53 Million
27 Jan, 2021 330.75 344.99 323.59 330.19 1.54 Million