Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 350.06 354.0 341.59 344.07 1.1 Million
08 Jan, 2021 335.0 354.6 333.29 353.11 2.19 Million
07 Jan, 2021 317.44 332.6 316.25 331.36 977.47 Thousand
06 Jan, 2021 308.16 323.39 307.04 314.24 1.02 Million
05 Jan, 2021 309.48 316.15 309.08 313.72 610.39 Thousand
04 Jan, 2021 317.42 318.69 305.51 311.0 945.84 Thousand
31 Dec, 2020 323.5 323.5 312.47 314.66 587.05 Thousand
30 Dec, 2020 323.47 323.47 316.17 319.35 631.69 Thousand
29 Dec, 2020 320.95 323.9 310.55 318.43 688.06 Thousand
28 Dec, 2020 331.28 331.55 316.0 317.29 898.18 Thousand