Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 329.64 344.98 327.07 343.3 1.26 Million
09 Dec, 2020 337.28 338.22 324.53 332.45 1.68 Million
08 Dec, 2020 337.0 342.92 330.29 332.86 1.62 Million
07 Dec, 2020 319.8 342.36 319.0 342.0 2.28 Million
04 Dec, 2020 317.29 323.81 315.68 319.77 1.97 Million
03 Dec, 2020 317.5 332.0 314.5 316.43 2.42 Million
02 Dec, 2020 283.23 330.87 281.19 320.89 8.17 Million
01 Dec, 2020 291.04 292.01 282.24 284.99 1.22 Million
30 Nov, 2020 277.0 291.72 272.1 291.37 1.8 Million
27 Nov, 2020 269.46 277.78 267.33 277.62 774.21 Thousand