Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 269.0 274.72 268.02 270.09 720.74 Thousand
24 Nov, 2020 267.91 274.19 266.5 270.14 827.2 Thousand
23 Nov, 2020 260.01 270.78 260.01 268.86 947.96 Thousand
20 Nov, 2020 251.82 262.9 250.28 260.0 1.05 Million
19 Nov, 2020 252.93 254.94 247.55 249.94 1.37 Million
18 Nov, 2020 251.25 255.66 246.62 253.02 979.14 Thousand
17 Nov, 2020 247.45 251.26 244.61 250.44 822.86 Thousand
16 Nov, 2020 252.85 256.05 245.31 245.85 1.43 Million
13 Nov, 2020 260.5 262.12 251.9 253.5 864.01 Thousand
12 Nov, 2020 261.29 267.66 256.81 258.69 890.82 Thousand