Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 281.43 284.64 273.36 276.14 2.25 Million
27 Oct, 2020 286.74 292.79 285.0 287.45 1.77 Million
26 Oct, 2020 280.23 286.55 280.0 284.96 1.92 Million
23 Oct, 2020 270.38 284.13 270.38 283.49 1.35 Million
22 Oct, 2020 269.54 274.0 266.18 271.88 1.21 Million
21 Oct, 2020 262.15 273.58 260.63 271.32 1.35 Million
20 Oct, 2020 260.04 263.72 257.32 260.95 904.41 Thousand
19 Oct, 2020 263.17 267.49 259.77 261.01 819.03 Thousand
16 Oct, 2020 263.99 268.25 262.15 262.55 1.03 Million
15 Oct, 2020 253.97 261.87 250.63 261.55 904.51 Thousand