Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 268.86 269.0 257.17 257.62 989.7 Thousand
13 Oct, 2020 254.0 268.25 252.82 266.95 1.59 Million
12 Oct, 2020 252.13 253.62 248.21 251.44 937.81 Thousand
09 Oct, 2020 249.67 252.89 248.05 250.0 617.52 Thousand
08 Oct, 2020 254.63 254.9 247.68 249.8 765.64 Thousand
07 Oct, 2020 251.7 253.25 246.74 251.51 616.71 Thousand
06 Oct, 2020 249.68 255.7 247.15 248.54 932.59 Thousand
05 Oct, 2020 244.1 252.11 241.27 251.37 964.74 Thousand
02 Oct, 2020 244.07 249.32 240.18 240.28 1.04 Million
01 Oct, 2020 244.52 250.75 243.97 250.19 1.05 Million