Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 244.0 246.47 240.6 242.57 1.13 Million
29 Sep, 2020 237.39 244.33 234.64 242.45 1.21 Million
28 Sep, 2020 243.0 243.99 233.49 236.42 937.94 Thousand
25 Sep, 2020 233.98 236.34 229.47 235.98 771.13 Thousand
24 Sep, 2020 233.0 234.7 225.18 231.26 1.45 Million
23 Sep, 2020 241.96 244.84 234.57 235.05 1.14 Million
22 Sep, 2020 239.24 241.77 234.02 241.01 1.53 Million
21 Sep, 2020 232.0 240.0 230.13 239.34 998.32 Thousand
18 Sep, 2020 235.18 237.19 229.93 233.89 1.29 Million
17 Sep, 2020 230.82 238.99 228.01 234.31 1.91 Million