Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 284.65 293.0 282.09 291.75 1.23 Million
31 Aug, 2020 280.28 284.91 278.83 282.16 882.12 Thousand
28 Aug, 2020 276.1 284.62 274.06 279.36 1.37 Million
27 Aug, 2020 278.98 278.99 268.14 272.01 1.24 Million
26 Aug, 2020 268.76 280.0 268.76 278.29 1.31 Million
25 Aug, 2020 267.78 269.27 257.48 268.69 1.26 Million
24 Aug, 2020 276.81 279.24 266.11 269.13 1.24 Million
21 Aug, 2020 271.03 276.88 268.63 270.98 1.61 Million
20 Aug, 2020 260.0 270.89 258.64 269.33 1.73 Million
19 Aug, 2020 259.98 264.5 256.92 261.72 1.37 Million