Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 258.96 260.67 253.62 256.8 989.06 Thousand
17 Aug, 2020 254.31 260.98 250.86 259.91 1.34 Million
14 Aug, 2020 255.98 258.59 249.66 251.32 984.17 Thousand
13 Aug, 2020 249.42 254.69 247.3 253.66 1.38 Million
12 Aug, 2020 255.36 265.97 251.69 253.29 2.03 Million
11 Aug, 2020 246.61 262.14 243.51 253.72 2.62 Million
10 Aug, 2020 251.49 252.95 241.27 248.99 1.38 Million
07 Aug, 2020 256.02 256.19 248.63 252.12 1.23 Million
06 Aug, 2020 252.53 256.36 249.5 255.32 1.34 Million
05 Aug, 2020 249.84 251.98 246.0 249.25 1.65 Million