Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 256.96 259.19 250.01 250.02 1.7 Million
03 Aug, 2020 259.0 259.8 251.51 254.43 1.83 Million
31 Jul, 2020 264.63 265.08 255.09 257.82 1.81 Million
30 Jul, 2020 252.0 264.32 251.83 261.79 2.66 Million
29 Jul, 2020 254.88 268.59 251.02 262.21 3.97 Million
28 Jul, 2020 270.0 275.85 266.86 267.12 1.86 Million
27 Jul, 2020 275.75 275.75 269.2 272.5 1.56 Million
24 Jul, 2020 266.17 270.81 257.03 268.74 2.4 Million
23 Jul, 2020 287.55 288.99 266.96 267.54 2.81 Million
22 Jul, 2020 290.67 299.67 286.93 289.62 5.06 Million