Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 288.41 289.81 276.31 276.38 2.54 Million
20 Jul, 2020 265.53 292.76 265.2 291.19 4.11 Million
17 Jul, 2020 267.08 269.04 261.72 263.23 1.65 Million
16 Jul, 2020 259.27 272.35 258.27 268.68 2.79 Million
15 Jul, 2020 265.0 265.72 254.0 258.5 1.77 Million
14 Jul, 2020 246.31 262.9 243.11 262.8 3.86 Million
13 Jul, 2020 281.4 285.4 258.01 261.19 2.83 Million
10 Jul, 2020 275.45 278.93 273.52 278.24 1.77 Million
09 Jul, 2020 272.77 279.76 268.68 274.79 2.64 Million
08 Jul, 2020 266.57 277.62 262.7 269.26 3.78 Million