Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 260.1 267.75 255.5 261.99 2.28 Million
06 Jul, 2020 269.8 272.67 257.51 260.26 5.16 Million
02 Jul, 2020 264.5 274.3 263.21 271.49 4.24 Million
01 Jul, 2020 256.0 261.09 254.32 258.9 3.4 Million
30 Jun, 2020 263.34 265.78 253.64 258.19 3.51 Million
29 Jun, 2020 257.37 270.99 255.56 265.14 4.76 Million
26 Jun, 2020 266.6 271.71 254.85 264.95 6.49 Million
25 Jun, 2020 241.92 268.3 241.45 267.47 8.57 Million
24 Jun, 2020 242.68 247.61 235.11 242.86 4.94 Million
23 Jun, 2020 242.41 257.23 240.5 241.76 8.05 Million