Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 183.5 187.46 180.5 187.3 1.2 Million
05 Jun, 2020 179.0 184.72 177.51 184.28 1.15 Million
04 Jun, 2020 184.23 188.22 180.3 181.84 1.2 Million
03 Jun, 2020 189.36 191.62 183.51 184.63 1.52 Million
02 Jun, 2020 183.0 189.77 182.9 189.36 1.55 Million
01 Jun, 2020 181.5 185.0 177.45 182.71 1.3 Million
29 May, 2020 179.12 181.78 178.07 180.93 1.15 Million
28 May, 2020 183.21 185.9 175.73 177.22 1.85 Million
27 May, 2020 189.3 190.0 180.13 185.95 2.32 Million
26 May, 2020 192.0 192.97 183.76 191.0 2.48 Million