Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 192.0 194.57 187.0 190.17 2.15 Million
21 May, 2020 188.81 196.75 186.91 192.74 4.31 Million
20 May, 2020 174.99 190.48 174.01 189.8 4.81 Million
19 May, 2020 161.94 179.69 161.57 175.03 4.11 Million
18 May, 2020 160.0 163.88 158.72 161.43 1.3 Million
15 May, 2020 150.55 159.0 150.16 158.83 1.51 Million
14 May, 2020 148.0 152.2 146.94 152.07 895.15 Thousand
13 May, 2020 154.63 154.87 146.68 148.98 974.97 Thousand
12 May, 2020 157.44 158.37 153.57 153.94 1.09 Million
11 May, 2020 152.85 159.02 151.6 156.02 1.29 Million