Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 139.25 140.2 136.62 137.84 1.14 Million
23 Apr, 2020 139.75 141.24 138.13 138.71 769.55 Thousand
22 Apr, 2020 141.54 142.6 139.48 139.74 899.07 Thousand
21 Apr, 2020 142.7 143.67 138.03 139.14 1.09 Million
20 Apr, 2020 140.69 146.3 140.0 144.54 1.14 Million
17 Apr, 2020 141.22 142.96 139.07 141.86 709.2 Thousand
16 Apr, 2020 139.95 140.57 136.03 139.49 1.1 Million
15 Apr, 2020 134.17 141.63 133.37 138.78 1.74 Million
14 Apr, 2020 132.05 137.33 130.56 135.93 1.53 Million
13 Apr, 2020 131.77 132.36 128.03 129.83 1.06 Million