Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 124.09 127.99 122.61 126.81 1.12 Million
25 Mar, 2020 130.04 131.5 122.32 124.23 1.99 Million
24 Mar, 2020 125.0 133.95 123.12 129.69 2.68 Million
23 Mar, 2020 123.41 123.41 113.58 118.18 2.2 Million
20 Mar, 2020 129.39 129.69 119.0 124.36 3.66 Million
19 Mar, 2020 119.83 140.36 117.74 129.13 2.5 Million
18 Mar, 2020 111.0 122.61 110.97 121.24 1.99 Million
17 Mar, 2020 118.31 119.84 111.15 118.87 2.49 Million
16 Mar, 2020 118.53 123.89 109.18 117.64 1.73 Million
13 Mar, 2020 133.01 133.01 121.01 131.56 1.43 Million