Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 125.43 129.88 116.48 126.99 1.83 Million
11 Mar, 2020 139.08 140.81 133.48 135.06 905.48 Thousand
10 Mar, 2020 141.76 142.72 133.19 141.9 1.35 Million
09 Mar, 2020 136.93 145.67 134.0 139.78 1.36 Million
06 Mar, 2020 145.25 146.99 141.57 145.14 1.31 Million
05 Mar, 2020 141.74 149.35 140.27 148.08 1.5 Million
04 Mar, 2020 139.0 144.33 137.23 144.25 1.33 Million
03 Mar, 2020 139.43 142.33 136.09 137.16 964.92 Thousand
02 Mar, 2020 137.98 139.79 134.61 139.34 1 Million
28 Feb, 2020 131.06 137.55 129.64 137.12 1.91 Million