Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 137.01 140.18 134.5 134.51 1.82 Million
26 Feb, 2020 140.92 144.58 140.39 140.49 1.5 Million
25 Feb, 2020 146.83 147.95 141.21 141.8 2.04 Million
24 Feb, 2020 140.48 146.7 139.13 145.33 1.38 Million
21 Feb, 2020 146.76 147.1 143.06 146.95 1.17 Million
20 Feb, 2020 143.35 148.18 142.18 147.86 1.44 Million
19 Feb, 2020 145.57 146.34 143.0 143.36 1.05 Million
18 Feb, 2020 141.5 145.13 140.9 144.63 1.48 Million
14 Feb, 2020 142.72 144.46 140.85 141.0 1.28 Million
13 Feb, 2020 146.89 146.89 141.3 141.5 1.59 Million