Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 146.16 147.44 144.17 147.08 1.22 Million
11 Feb, 2020 149.35 150.98 145.02 145.77 1.52 Million
10 Feb, 2020 152.63 154.29 147.9 148.33 1.79 Million
07 Feb, 2020 152.79 155.0 150.71 154.55 2.11 Million
06 Feb, 2020 146.62 154.55 145.6 154.37 2.34 Million
05 Feb, 2020 150.0 152.0 145.36 147.0 4.15 Million
04 Feb, 2020 149.05 156.0 148.65 154.31 3.15 Million
03 Feb, 2020 141.73 146.57 141.5 146.5 1.89 Million
31 Jan, 2020 143.0 143.02 140.1 141.3 1.5 Million
30 Jan, 2020 140.15 142.97 140.0 142.71 886.77 Thousand