Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 151.62 152.13 148.22 149.4 1.04 Million
13 Jan, 2020 152.2 154.12 150.27 150.87 1.88 Million
10 Jan, 2020 157.74 158.66 154.9 156.04 1.04 Million
09 Jan, 2020 157.84 159.98 157.11 157.74 1.63 Million
08 Jan, 2020 156.33 159.48 155.34 158.78 974.74 Thousand
07 Jan, 2020 156.7 157.85 155.01 156.02 892.88 Thousand
06 Jan, 2020 151.49 157.0 150.35 156.72 1.31 Million
03 Jan, 2020 149.5 153.59 149.5 152.5 1.01 Million
02 Jan, 2020 151.0 152.8 149.61 151.62 662.65 Thousand
31 Dec, 2019 149.12 150.21 147.55 149.55 769.26 Thousand