Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 153.18 153.49 149.67 149.81 1.03 Million
27 Dec, 2019 152.62 154.0 152.51 153.17 920.89 Thousand
26 Dec, 2019 151.89 153.18 151.05 152.52 752.65 Thousand
24 Dec, 2019 150.63 153.01 150.02 151.82 1 Million
23 Dec, 2019 150.4 152.0 149.78 150.42 939.16 Thousand
20 Dec, 2019 150.73 150.73 148.81 150.31 828.31 Thousand
19 Dec, 2019 150.65 150.75 148.75 149.68 1.02 Million
18 Dec, 2019 152.76 153.2 150.44 150.87 1.56 Million
17 Dec, 2019 150.95 152.7 150.23 151.53 1.43 Million
16 Dec, 2019 148.45 151.4 148.01 150.78 1.22 Million