Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 142.0 143.23 141.59 142.55 394.47 Thousand
27 Nov, 2019 143.08 144.7 142.84 142.93 1 Million
26 Nov, 2019 141.87 144.0 141.65 143.83 973.53 Thousand
25 Nov, 2019 139.08 142.71 138.34 141.87 1.23 Million
22 Nov, 2019 140.08 141.89 139.35 140.89 1.57 Million
21 Nov, 2019 138.36 139.4 137.19 139.06 1.58 Million
20 Nov, 2019 136.83 138.53 135.25 138.03 1.82 Million
19 Nov, 2019 140.5 140.5 136.25 136.97 2.11 Million
18 Nov, 2019 144.74 144.89 139.51 140.26 2.3 Million
15 Nov, 2019 148.67 148.82 146.71 147.51 885.66 Thousand